Tether Gold

XAUT · 美元计价

$3879.51

-2.21% ≈ ￥25604.77 (-$87.61)

更新于 2026-10-31 19:50:02

24H 最高$3,968.55

24H 最低$3,875.44

今日开盘$3967.12

24H 成交量$3,791.73万

流通市值$31.46亿

24H 涨跌额(-$87.61)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SOXSBDirexion Semiconductor Bear 3X	$51.85	$54.88	$49.25	$119.76万	$536.52万	3.70%
689	AMCBAMCB	$3.05	$3.09	$2.95	$2.19万	—	0.33%
10	UNIUniswap	$6.979	$7.25	$6.79	$5,138.29万	$43.34亿	1.26%
139	LDOLido DAO	$0.3337	$0.3425	$0.3272	$157.05万	$2.76亿	0.15%
234	USUALUsual	$0.01008	$0.01031	$0.00975	$74.33万	$1,954.59万	1.92%
350	PNUTPeanut the Squirrel	$0.0404	$0.042	$0.0387	$41.59万	$3,930.36万	3.59%
632	LAYERSolayer	$0.0604	$0.0616	$0.0581	$9.66万	$236.18万	2.37%
340	ATApro	$0.128	$0.135	$0.1269	$43.08万	$3,028.58万	-4.83%
34	LSK应用链	$0.2737	$0.2967	$0.1978	$1,278.41万	$4,557.18万	33.06%
265	CYBERCYBER	$0.28	$0.285	$0.266	$62.38万	$1,670.29万	4.09%
26	ZROLayerZero	$1.734	$1.78	$1.66	$2,024.27万	$7.00亿	1.05%
196	DODODODO	$0.02372	$0.0244	$0.02175	$88.70万	$2,226.49万	2.60%
347	KAIAKaia	$0.0344	$0.0345	$0.033	$41.86万	$2.17亿	2.99%
103	牛来牛来 (Niu Lai)	$0.05459	$0.05569	$0.05246	$245.20万	$5,486.04万	-1.23%
676	JOEJoe Coin	$0.0282	$0.0284	$0.0273	$4.24万	$592.63万	1.08%
451	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
77	SHIBShiba Inu	$0.00000472	$0.00000484	$0.00000467	$390.32万	$27.90亿	-0.84%
91	KERNELKernelDAO	$0.0478	$0.06	$0.0473	$310.07万	$1,490.02万	-0.21%
98	RERE	$0.3536	$0.3865	$0.3179	$269.07万	$5,834.23万	-4.66%
472	SKLSKALE	$0.00407	$0.00408	$0.00382	$25.56万	$2,357.45万	5.71%