新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-10-29 12:45:01
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.84万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.1 | $44.15 | $39.26 | $680.12万 | $438.71万 | 3.16% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.28万 | — | -0.67% |
| 21 |
UNIUniswap
|
$7.016 | $7.35 | $6.91 | $2,837.35万 | $45.41亿 | -2.87% |
| 140 |
LDOLido DAO
|
$0.3648 | $0.3868 | $0.3617 | $178.84万 | $3.15亿 | -3.01% |
| 230 |
USUALUsual
|
$0.01036 | $0.01089 | $0.01029 | $80.97万 | $2,111.78万 | -3.72% |
| 319 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0403 | $52.89万 | $4,220.28万 | -2.63% |
| 584 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0625 | $15.16万 | $257.75万 | -2.32% |
| 192 |
ATApro
|
$0.142 | $0.1453 | $0.1354 | $112.88万 | $3,293.11万 | 4.57% |
| 247 |
LSK应用链
|
$0.1659 | $0.169 | $0.163 | $76.07万 | $3,662.75万 | -1.13% |
| 454 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $27.82万 | $1,846.44万 | -2.01% |
| 74 |
ZROLayerZero
|
$1.633 | $1.78 | $1.61 | $609.62万 | $6.83亿 | -5.44% |
| 210 |
DODODODO
|
$0.02458 | $0.02467 | $0.02349 | $91.57万 | $2,430.08万 | 1.65% |
| 227 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $83.50万 | $2.21亿 | -6.23% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05624 | $0.06295 | $0.05457 | $310.58万 | $5,865.19万 | -9.94% |
| 682 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $4.15万 | $631.76万 | -3.97% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $342.38万 | $29.34亿 | -2.21% |
| 433 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $30.18万 | $1,365.90万 | -1.88% |
| 346 |
RERE
|
$0.3684 | $0.3835 | $0.3613 | $46.83万 | $5,967.41万 | -3.91% |
| 483 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $24.51万 | $2,463.93万 | -2.48% |
相关站点
共 40 个
Caldera - 加密货币行情
Tether Gold - BTC行情
Worldcoin - 比特币
Plasma - 以太坊ETH价格
Avalanche - 比特币行情
Ripple USD - 比特币
Renzo - 数字货币市值
Sui - 数字货币市值
Artificial - 数字货币市值
Chainlink - 币种排行
Artificial Inu - 数字货币市值
Sei - 数字货币市值
Chainlink - BTC行情
狗币 - 比特币行情
Aave - 加密货币行情
BFUSD - BTC行情
Filecoin - 币种排行
Ondo - 以太坊ETH价格
Bubblemaps - 数字货币市值
Celestia - BTC行情
波场 - 币种排行
艾达币 - 比特币
波场 - 比特币行情
United Stables - 币种排行
比特币 - 比特币行情
USDC - 币种排行
Raydium - 比特币
Blur - 币种排行
MegaETH - BTC行情
Raydium - 币种排行
比特币
Ripple USD - 比特币
Initia - 数字货币市值
USD.AI - 比特币
以太坊 - 比特币行情
Ondo - 加密货币行情
NFP - 币种排行
瑞波币 - BTC行情
StraitsX XUSD - 数字货币市值
Pump.fun - 数字货币市值