门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 01:15:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SOXSBDirexion Semiconductor Bear 3X	$42	$44.15	$39.26	$695.24万	$394.66万	2.61%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.72万	—	2.34%
16	UNIUniswap	$7.311	$7.52	$6.91	$3,801.68万	$46.19亿	3.67%
127	LDOLido DAO	$0.3725	$0.3868	$0.3596	$235.09万	$3.14亿	0.49%
259	USUALUsual	$0.01072	$0.01084	$0.01024	$73.84万	$2,123.40万	1.61%
313	PNUTPeanut the Squirrel	$0.0425	$0.0436	$0.0403	$54.66万	$4,300.43万	2.66%
557	LAYERSolayer	$0.064	$0.0652	$0.0624	$18.94万	$258.18万	0.79%
282	ATApro	$0.1425	$0.1447	$0.1402	$65.76万	$3,314.29万	0.14%
55	LSK应用链	$0.2185	$0.2224	$0.163	$882.75万	$4,563.49万	33.39%
468	CYBERCYBER	$0.3	$0.305	$0.288	$28.54万	$1,841.41万	1.35%
44	ZROLayerZero	$1.748	$1.80	$1.61	$1,184.93万	$7.07亿	3.92%
212	DODODODO	$0.02469	$0.02517	$0.02361	$90.46万	$2,474.46万	3.18%
216	KAIAKaia	$0.0338	$0.0347	$0.0326	$88.57万	$2.21亿	0.00%
93	牛来牛来 (Niu Lai)	$0.06145	$0.06279	$0.05457	$400.74万	$6,246.52万	7.15%
676	JOEJoe Coin	$0.03	$0.0303	$0.0287	$5.79万	$619.58万	2.04%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
86	SHIBShiba Inu	$0.000005	$0.0000051	$0.0000048	$447.05万	$29.66亿	2.04%
424	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$34.07万	$1,380.10万	1.71%
274	RERE	$0.3779	$0.3811	$0.3613	$68.97万	$6,021.64万	2.14%
492	SKLSKALE	$0.00405	$0.00411	$0.0039	$25.71万	$2,484.60万	1.25%