Verge
XVG · 美元计价
$0.002447
-2.35%
≈ ￥0.01615
(-$0.00)
更新于 2026-10-29 10:10:02
24H 最高$0.002543
24H 最低$0.002438
今日开盘$0.002506
24H 成交量$8.38万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.67 | $43.77 | $39.26 | $627.44万 | $438.71万 | 3.09% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.22万 | — | -1.00% |
| 21 |
UNIUniswap
|
$7.013 | $7.35 | $6.97 | $2,696.05万 | $45.41亿 | -1.64% |
| 150 |
LDOLido DAO
|
$0.3654 | $0.3868 | $0.364 | $161.10万 | $3.15亿 | -2.97% |
| 274 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01037 | $66.03万 | $2,111.78万 | -3.79% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0405 | $54.30万 | $4,220.28万 | -3.10% |
| 602 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0628 | $13.19万 | $257.75万 | -2.33% |
| 191 |
ATApro
|
$0.142 | $0.1453 | $0.1337 | $112.55万 | $3,293.11万 | 5.50% |
| 245 |
LSK应用链
|
$0.164 | $0.17 | $0.163 | $75.05万 | $3,662.75万 | -2.79% |
| 434 |
CYBERCYBER
|
$0.294 | $0.305 | $0.293 | $29.60万 | $1,846.44万 | -2.00% |
| 69 |
ZROLayerZero
|
$1.619 | $1.78 | $1.62 | $613.16万 | $6.83亿 | -5.49% |
| 214 |
DODODODO
|
$0.02423 | $0.02467 | $0.02349 | $89.08万 | $2,430.08万 | 1.38% |
| 235 |
KAIAKaia
|
$0.0329 | $0.0356 | $0.0327 | $79.31万 | $2.21亿 | -7.06% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.05527 | $0.06315 | $0.05487 | $350.32万 | $5,865.19万 | -11.50% |
| 682 |
JOEJoe Coin
|
$0.0292 | $0.0305 | $0.0289 | $3.85万 | $631.76万 | -4.26% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 102 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.00000484 | $322.12万 | $29.34亿 | -1.82% |
| 450 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0464 | $27.98万 | $1,365.90万 | -2.31% |
| 340 |
RERE
|
$0.3651 | $0.3835 | $0.363 | $47.20万 | $5,967.41万 | -4.42% |
| 481 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.00392 | $24.01万 | $2,463.93万 | -2.72% |
相关站点
共 40 个
Polkadot - 数字货币市值
Gitcoin - 以太坊ETH价格
Quant - 加密货币行情
Optimism - 比特币行情
Gram - 数字货币市值
USDC - 以太坊ETH价格
Zama - 币种排行
MegaETH - 加密货币行情
Optimism - 以太坊ETH价格
Aptos - BTC行情
Worldcoin - 比特币
LITEB - 比特币行情
First Digital - 数字货币市值
Tether Gold - BTC行情
PAX Gold - 以太坊ETH价格
Aptos - BTC行情
Quant - 比特币
StraitsX XUSD - 加密货币行情
Aave - BTC行情
United Stables - 币种排行
Arbitrum - BTC行情
Hyperliquid - 数字货币市值
Hyperliquid - 数字货币市值
Injective - 比特币
United Stables - 币种排行
Artificial Inu - 比特币行情
达世币 - 比特币
艾达币 - 币种排行
恒星币 - 比特币
Official Trump - 数字货币市值
Ethena - 比特币行情
瑞波币 - 币种排行
First Digital - BTC行情
莱特币 - 比特币行情
Filecoin - 比特币行情
Tether Gold - 比特币
Quant - 以太坊ETH价格
波场 - 币种排行
艾达币 - 加密货币行情
Sui - BTC行情