0x协议

ZRX · 美元计价

$0.0944

-4.45% ≈ ￥0.62304 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.1048

24H 最低$0.0921

今日开盘$0.0988

24H 成交量$26.31万

流通市值$8,784.05万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	SOXSBDirexion Semiconductor Bear 3X	$48.61	$49.58	$40.63	$473.44万	$394.66万	11.62%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.37%
14	UNIUniswap	$6.694	$7.52	$6.25	$1.05亿	$46.19亿	-3.95%
89	LDOLido DAO	$0.3212	$0.3815	$0.3088	$690.58万	$3.14亿	-11.81%
250	USUALUsual	$0.00972	$0.01084	$0.0092	$119.17万	$2,123.40万	-7.25%
204	PNUTPeanut the Squirrel	$0.0383	$0.0436	$0.0363	$170.17万	$4,300.43万	-5.20%
459	LAYERSolayer	$0.0578	$0.0651	$0.0561	$44.03万	$258.18万	-7.82%
261	ATApro	$0.1389	$0.152	$0.1351	$110.84万	$3,314.29万	-2.39%
55	LSK应用链	$0.1751	$0.2236	$0.1642	$1,445.66万	$4,563.49万	6.19%
244	CYBERCYBER	$0.244	$0.304	$0.232	$124.45万	$1,841.41万	-16.44%
42	ZROLayerZero	$1.524	$1.80	$1.42	$2,091.71万	$7.07亿	-5.93%
213	DODODODO	$0.02261	$0.02551	$0.0217	$161.10万	$2,474.46万	-6.84%
258	KAIAKaia	$0.0322	$0.0344	$0.0307	$113.97万	$2.21亿	-2.13%
75	牛来牛来 (Niu Lai)	$0.05506	$0.06279	$0.04986	$939.98万	$6,246.52万	-0.52%
657	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.02万	$619.58万	-6.21%
545	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000464	$0.0000051	$0.00000446	$786.56万	$29.66亿	-4.13%
420	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$52.56万	$1,380.10万	-3.40%
268	RERE	$0.3446	$0.3808	$0.3312	$105.76万	$6,021.64万	-5.12%
447	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.56万	$2,484.60万	-3.32%