Ankr Network
ANKR · 美元计价
$0.00403
-0.74%
≈ ￥0.026598
(-$0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.0041
24H 最低$0.00396
今日开盘$0.00406
24H 成交量$19.43万
流通市值$4,026.23万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.31 | $43.78 | $40.58 | $415.75万 | $419.55万 | -3.82% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $1.01万 | — | 0.00% |
| 21 |
UNIUniswap
|
$7.062 | $7.27 | $6.97 | $2,134.14万 | $44.21亿 | -1.02% |
| 183 |
LDOLido DAO
|
$0.3707 | $0.3797 | $0.3683 | $107.88万 | $3.10亿 | -1.28% |
| 285 |
USUALUsual
|
$0.01058 | $0.01089 | $0.01053 | $56.24万 | $2,099.88万 | -0.38% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.0425 | $0.0409 | $50.72万 | $4,151.98万 | 0.73% |
| 583 |
LAYERSolayer
|
$0.0636 | $0.0651 | $0.0634 | $12.34万 | $254.50万 | -0.16% |
| 214 |
ATApro
|
$0.1433 | $0.1453 | $0.1328 | $86.08万 | $3,333.55万 | 7.91% |
| 204 |
LSK应用链
|
$0.1642 | $0.1713 | $0.1634 | $89.86万 | $3,597.73万 | -1.74% |
| 471 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.20万 | $1,817.51万 | 0.34% |
| 84 |
ZROLayerZero
|
$1.687 | $1.77 | $1.66 | $413.41万 | $6.85亿 | 0.18% |
| 192 |
DODODODO
|
$0.02379 | $0.02467 | $0.02287 | $98.74万 | $2,411.17万 | 2.63% |
| 246 |
KAIAKaia
|
$0.0338 | $0.0357 | $0.0337 | $71.10万 | $2.21亿 | -4.52% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.0574 | $0.06349 | $0.05712 | $400.44万 | $5,804.03万 | -4.79% |
| 672 |
JOEJoe Coin
|
$0.0294 | $0.0305 | $0.0293 | $4.55万 | $549.98万 | -1.01% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 109 |
SHIBShiba Inu
|
$0.00000491 | $0.00000502 | $0.00000484 | $233.79万 | $29.13亿 | 0.62% |
| 458 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $24.80万 | $1,354.31万 | -1.48% |
| 287 |
RERE
|
$0.3698 | $0.3866 | $0.3692 | $55.43万 | $5,950.62万 | -2.20% |
| 493 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00395 | $19.79万 | $2,448.47万 | 0.50% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Celo - 比特币行情
Quant - 以太坊ETH价格
Uniswap - 加密货币行情
MyShell - BTC行情
Raydium - 比特币行情
Ripple USD - 比特币
Injective - 比特币
Hedera - 比特币
Initia - BTC行情
StraitsX XUSD - BTC行情
LayerZero - 比特币
Tether Gold - 币种排行
Injective - 以太坊ETH价格
MyShell - 币种排行
Worldcoin - 比特币
Ripple USD - 比特币
Zama - 比特币行情
USD.AI - 比特币行情
Raydium - 以太坊ETH价格
LayerZero - 比特币行情
Aster - 数字货币市值
Celestia - 比特币
比特币 - BTC行情
Optimism - 以太坊ETH价格
Caldera - 比特币
Aster - 比特币
Avalanche - 比特币行情
USD1 - 币种排行
比特现金 - 加密货币行情
Huma Finance - 比特币
Renzo - 比特币
Pepe - 币种排行
USD.AI - 数字货币市值
Solana - 比特币
Gram - BTC行情
Hyperliquid - 加密货币行情
Initia - 币种排行
Official Trump - 以太坊ETH价格
Starknet - 币种排行