Bio Protocol

BIO · 美元计价

$0.02282

0.26% ≈ ￥0.150612 ($0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.02351

24H 最低$0.02168

今日开盘$0.02276

24H 成交量$89.99万

流通市值$4,979.46万

24H 涨跌额($0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SOXSBDirexion Semiconductor Bear 3X	$42.82	$44.15	$39.26	$649.48万	$394.66万	5.62%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.66万	—	2.35%
17	UNIUniswap	$7.164	$7.52	$6.91	$3,886.34万	$46.19亿	-0.61%
127	LDOLido DAO	$0.3625	$0.3868	$0.3596	$232.33万	$3.14亿	-4.45%
244	USUALUsual	$0.01051	$0.01084	$0.01024	$77.85万	$2,123.40万	-1.68%
310	PNUTPeanut the Squirrel	$0.0416	$0.0436	$0.0403	$56.19万	$4,300.43万	-0.95%
558	LAYERSolayer	$0.0633	$0.0652	$0.0624	$18.88万	$258.18万	-1.56%
270	ATApro	$0.1442	$0.152	$0.1402	$70.56万	$3,314.29万	1.69%
51	LSK应用链	$0.201	$0.2236	$0.163	$1,074.74万	$4,563.49万	21.30%
480	CYBERCYBER	$0.298	$0.305	$0.288	$27.03万	$1,841.41万	-1.00%
46	ZROLayerZero	$1.692	$1.80	$1.61	$1,239.27万	$7.07亿	-1.17%
199	DODODODO	$0.02508	$0.02544	$0.02361	$99.63万	$2,474.46万	4.63%
228	KAIAKaia	$0.0335	$0.0347	$0.0326	$83.98万	$2.21亿	-1.47%
92	牛来牛来 (Niu Lai)	$0.06051	$0.06279	$0.05457	$409.25万	$6,246.52万	4.87%
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.45万	$619.58万	-0.34%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
89	SHIBShiba Inu	$0.00000494	$0.0000051	$0.0000048	$424.33万	$29.66亿	-0.40%
430	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.57万	$1,380.10万	-0.64%
278	RERE	$0.3716	$0.3811	$0.3613	$66.82万	$6,021.64万	-0.27%
509	SKLSKALE	$0.00398	$0.00411	$0.0039	$23.85万	$2,484.60万	-1.73%