Coinbase (bStocks Tokenized St

COINB · 美元计价

$145.06

-5.58% ≈ ￥957.396 (-$8.57)

更新于 2026-10-31 07:45:01

24H 最高$155.40

24H 最低$137.40

今日开盘$153.63

24H 成交量$204.50万

流通市值$1,751.81万

24H 涨跌额(-$8.57)

历史最高$207.76

最高日期2026-09-21

历史最低$137.29

最低日期2026-10-30

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	SOXSBDirexion Semiconductor Bear 3X	$51.18	$54.88	$47.19	$234.47万	$536.52万	7.63%
692	AMCBAMCB	$3.06	$3.09	$2.95	$2.76万	—	0.99%
13	UNIUniswap	$7.152	$7.21	$6.26	$8,754.56万	$43.34亿	10.13%
98	LDOLido DAO	$0.3422	$0.3425	$0.3088	$451.17万	$2.76亿	3.60%
279	USUALUsual	$0.01019	$0.01019	$0.0092	$83.02万	$1,954.59万	5.27%
220	PNUTPeanut the Squirrel	$0.0414	$0.0415	$0.0363	$129.85万	$3,930.36万	8.95%
549	LAYERSolayer	$0.0602	$0.0603	$0.0561	$26.35万	$236.18万	0.84%
339	ATApro	$0.1334	$0.1435	$0.1306	$62.46万	$3,028.58万	-6.58%
69	LSK应用链	$0.2068	$0.2191	$0.1674	$873.98万	$4,557.18万	8.22%
217	CYBERCYBER	$0.281	$0.281	$0.232	$130.57万	$1,670.29万	2.56%
44	ZROLayerZero	$1.725	$1.78	$1.42	$1,604.33万	$7.00亿	11.29%
201	DODODODO	$0.022	$0.02489	$0.0217	$142.78万	$2,226.49万	-10.71%
320	KAIAKaia	$0.0339	$0.0342	$0.0307	$70.29万	$2.17亿	5.28%
73	牛来牛来 (Niu Lai)	$0.05493	$0.05899	$0.04986	$780.27万	$5,486.04万	-2.40%
665	JOEJoe Coin	$0.028	$0.0284	$0.0261	$9.35万	$592.63万	2.19%
535	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
85	SHIBShiba Inu	$0.00000482	$0.00000484	$0.00000446	$670.48万	$27.90亿	3.43%
115	KERNELKernelDAO	$0.0498	$0.06	$0.0414	$339.78万	$1,490.02万	10.91%
250	RERE	$0.3769	$0.3773	$0.3312	$95.74万	$5,834.23万	6.23%
380	SKLSKALE	$0.00404	$0.00405	$0.00365	$54.38万	$2,357.45万	6.32%