Curve DAO

CRV · 美元计价

$0.2709

-16.75% ≈ ￥1.7879 (-$0.05)

更新于 2026-10-30 10:20:02

24H 最高$0.3379

24H 最低$0.264

今日开盘$0.3254

24H 成交量$563.61万

流通市值$5.32亿

24H 涨跌额(-$0.05)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	SOXSBDirexion Semiconductor Bear 3X	$48.99	$49.58	$40.63	$508.02万	$394.66万	11.85%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.61万	—	2.36%
14	UNIUniswap	$6.626	$7.52	$6.25	$1.02亿	$46.19亿	-5.52%
87	LDOLido DAO	$0.3155	$0.3815	$0.3088	$679.97万	$3.14亿	-13.73%
240	USUALUsual	$0.00959	$0.01084	$0.0092	$121.70万	$2,123.40万	-7.79%
207	PNUTPeanut the Squirrel	$0.0379	$0.0436	$0.0363	$157.22万	$4,300.43万	-6.88%
452	LAYERSolayer	$0.0576	$0.0651	$0.0561	$45.11万	$258.18万	-8.72%
254	ATApro	$0.1371	$0.152	$0.1351	$111.12万	$3,314.29万	-3.92%
56	LSK应用链	$0.1702	$0.2236	$0.1631	$1,426.57万	$4,563.49万	3.21%
264	CYBERCYBER	$0.246	$0.304	$0.232	$105.24万	$1,841.41万	-16.33%
42	ZROLayerZero	$1.484	$1.80	$1.42	$2,064.32万	$7.07亿	-9.07%
225	DODODODO	$0.02436	$0.02551	$0.02361	$136.59万	$2,474.46万	0.74%
247	KAIAKaia	$0.0317	$0.0344	$0.0307	$115.54万	$2.21亿	-4.23%
78	牛来牛来 (Niu Lai)	$0.0532	$0.06279	$0.04986	$878.58万	$6,246.52万	-3.62%
657	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$10.86万	$619.58万	-7.56%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000454	$0.0000051	$0.00000446	$787.84万	$29.66亿	-6.39%
419	KERNELKernelDAO	$0.0447	$0.0481	$0.0435	$50.44万	$1,380.10万	-4.49%
260	RERE	$0.3357	$0.3808	$0.3312	$108.55万	$6,021.64万	-8.00%
445	SKLSKALE	$0.00377	$0.0041	$0.00365	$46.30万	$2,484.60万	-4.32%