Hamster Kombat
HMSTR · 美元计价
$0.0001424
-1.39%
≈ ￥0.00093984
(-$0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.0001462
24H 最低$0.0001413
今日开盘$0.0001444
24H 成交量$20.24万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.26 | $43.62 | $39.26 | $597.26万 | $438.71万 | 3.15% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.22万 | — | -1.34% |
| 21 |
UNIUniswap
|
$7.107 | $7.35 | $6.97 | $2,652.35万 | $45.41亿 | -0.31% |
| 155 |
LDOLido DAO
|
$0.3695 | $0.3868 | $0.368 | $149.03万 | $3.15亿 | -1.83% |
| 272 |
USUALUsual
|
$0.01051 | $0.01089 | $0.01047 | $64.67万 | $2,111.78万 | -3.40% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.043 | $0.041 | $52.80万 | $4,220.28万 | -2.14% |
| 606 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.063 | $12.70万 | $257.75万 | -2.16% |
| 188 |
ATApro
|
$0.1436 | $0.1453 | $0.1337 | $111.79万 | $3,293.11万 | 7.00% |
| 244 |
LSK应用链
|
$0.1649 | $0.17 | $0.1634 | $74.48万 | $3,662.75万 | -1.90% |
| 438 |
CYBERCYBER
|
$0.296 | $0.305 | $0.293 | $29.12万 | $1,846.44万 | -1.66% |
| 68 |
ZROLayerZero
|
$1.642 | $1.78 | $1.64 | $616.89万 | $6.83亿 | -3.07% |
| 215 |
DODODODO
|
$0.02423 | $0.02467 | $0.02349 | $88.67万 | $2,430.08万 | 1.17% |
| 237 |
KAIAKaia
|
$0.0332 | $0.0356 | $0.033 | $77.23万 | $2.21亿 | -6.48% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.05559 | $0.06349 | $0.05521 | $373.75万 | $5,865.19万 | -9.89% |
| 682 |
JOEJoe Coin
|
$0.0293 | $0.0305 | $0.0292 | $3.72万 | $631.76万 | -3.62% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 104 |
SHIBShiba Inu
|
$0.00000489 | $0.00000505 | $0.00000487 | $296.14万 | $29.34亿 | -0.81% |
| 457 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0466 | $27.07万 | $1,365.90万 | -2.30% |
| 343 |
RERE
|
$0.367 | $0.3835 | $0.3645 | $46.39万 | $5,967.41万 | -4.00% |
| 480 |
SKLSKALE
|
$0.00396 | $0.00411 | $0.00395 | $23.57万 | $2,463.93万 | -2.22% |
相关站点
共 40 个
Zama - 比特币
Uniswap - 币种排行
PAX Gold - 数字货币市值
Plume - 比特币
Bittensor - BTC行情
莱特币 - BTC行情
Hedera - 以太坊ETH价格
波场 - 数字货币市值
Artificial Inu - BTC行情
First Digital - 比特币
Artificial - 比特币行情
Tutorial - 比特币行情
Ripple USD - 币种排行
Uniswap - 比特币行情
PAX Gold - 以太坊ETH价格
Ethena - 币种排行
NEAR Protocol - 币种排行
Pudgy Penguins - 比特币行情
Ondo - 加密货币行情
Bubblemaps - 比特币行情
Aster - 数字货币市值
NEAR Protocol - 比特币行情
Initia - 比特币
Arbitrum - BTC行情
Hedera - 以太坊ETH价格
艾达币 - BTC行情
Filecoin - BTC行情
Nillion - 加密货币行情
RWUSD - 加密货币行情
Starknet - 加密货币行情
达世币 - 比特币行情
Plume - 比特币
艾达币 - 数字货币市值
Injective - 以太坊ETH价格
LayerZero - 比特币
Ethena - BTC行情
恒星币 - BTC行情
Filecoin - 加密货币行情
EUR - BTC行情
Pudgy Penguins - 加密货币行情