MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-10-28 23:25:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.18 | $44.33 | $40.71 | $562.85万 | $191.18万 | -6.22% |
| 694 |
AMCBAMCB
|
$2.94 | $3.02 | $2.90 | $9,701.57 | — | -0.68% |
| 21 |
UNIUniswap
|
$7.081 | $7.27 | $6.97 | $2,151.18万 | $44.60亿 | -1.06% |
| 176 |
LDOLido DAO
|
$0.3737 | $0.3797 | $0.3683 | $116.53万 | $3.10亿 | -0.72% |
| 354 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01057 | $39.97万 | $2,121.58万 | -0.84% |
| 221 |
PNUTPeanut the Squirrel
|
$0.0416 | $0.0425 | $0.0406 | $82.46万 | $4,080.81万 | 1.22% |
| 589 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.62万 | $258.44万 | 0.16% |
| 329 |
ATApro
|
$0.1424 | $0.1434 | $0.1315 | $46.07万 | $3,036.96万 | 7.72% |
| 202 |
LSK应用链
|
$0.1653 | $0.1713 | $0.164 | $93.75万 | $3,644.25万 | -1.08% |
| 475 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $23.01万 | $1,807.67万 | 0.34% |
| 81 |
ZROLayerZero
|
$1.717 | $1.77 | $1.66 | $457.64万 | $6.74亿 | 1.54% |
| 190 |
DODODODO
|
$0.02418 | $0.02467 | $0.02287 | $102.84万 | $2,504.51万 | 3.47% |
| 229 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $79.44万 | $2.29亿 | -3.66% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.0583 | $0.06349 | $0.05722 | $471.53万 | $5,994.10万 | -2.79% |
| 671 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.53万 | $528.81万 | -0.67% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 116 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000484 | $229.83万 | $28.64亿 | 1.43% |
| 493 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.047 | $20.54万 | $1,369.17万 | -0.84% |
| 270 |
RERE
|
$0.373 | $0.3866 | $0.3711 | $62.20万 | $5,954.39万 | -1.11% |
| 515 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.05万 | $2,430.96万 | 0.75% |
相关站点
共 40 个
Starknet - 数字货币市值
Chainlink - 比特币
艾达币 - 比特币行情
瑞波币 - 加密货币行情
Bittensor - 数字货币市值
大零币 - BTC行情
Vana - 币种排行
Official Trump - 币种排行
Plume - 币种排行
Artificial - 以太坊ETH价格
United Stables - 以太坊ETH价格
Haedal - BTC行情
MegaETH - 币种排行
Polkadot - 数字货币市值
Aptos - 币种排行
Nillion - 加密货币行情
莱特币 - 比特币
比特现金 - 加密货币行情
比特现金 - 比特币
Lorenzo - 以太坊ETH价格
Sui - 币种排行
Artificial - 比特币
Initia - 比特币行情
Celestia - 加密货币行情
Solana - 数字货币市值
Avalanche - 比特币行情
达世币 - BTC行情
以太坊 - 数字货币市值
Katana - 比特币
USDC - 加密货币行情
Gitcoin - 加密货币行情
比特现金 - BTC行情
Tokamak - 比特币行情
Tether Gold - 以太坊ETH价格
PAX Gold - 币种排行
Polkadot - BTC行情
MyShell - BTC行情
Ethena - 数字货币市值
Blur - 以太坊ETH价格
RWUSD - 数字货币市值