Portal
PORTAL · 美元计价
$0.01366
-1.30%
≈ ￥0.090156
(-$0.00)
更新于 2026-10-29 05:25:01
24H 最高$0.01411
24H 最低$0.01339
今日开盘$0.01384
24H 成交量$19.82万
流通市值$1,202.75万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.08 | $43.58 | $39.26 | $460.99万 | $419.55万 | -3.38% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.10万 | — | -0.33% |
| 21 |
UNIUniswap
|
$7.307 | $7.35 | $6.97 | $2,511.04万 | $44.21亿 | 3.81% |
| 181 |
LDOLido DAO
|
$0.3827 | $0.3868 | $0.3683 | $122.48万 | $3.10亿 | 3.02% |
| 282 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01053 | $61.55万 | $2,099.88万 | 1.12% |
| 308 |
PNUTPeanut the Squirrel
|
$0.0427 | $0.043 | $0.041 | $54.42万 | $4,151.98万 | 4.15% |
| 605 |
LAYERSolayer
|
$0.0647 | $0.0652 | $0.0634 | $12.35万 | $254.50万 | 1.57% |
| 199 |
ATApro
|
$0.1434 | $0.1453 | $0.1332 | $104.29万 | $3,333.55万 | 7.10% |
| 237 |
LSK应用链
|
$0.168 | $0.17 | $0.1634 | $76.57万 | $3,597.73万 | -0.06% |
| 447 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $27.97万 | $1,817.51万 | 2.02% |
| 74 |
ZROLayerZero
|
$1.739 | $1.78 | $1.66 | $542.91万 | $6.85亿 | 4.82% |
| 215 |
DODODODO
|
$0.02424 | $0.02467 | $0.02334 | $89.35万 | $2,411.17万 | 3.55% |
| 233 |
KAIAKaia
|
$0.0345 | $0.0357 | $0.0337 | $78.02万 | $2.21亿 | -2.82% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.05869 | $0.06349 | $0.05712 | $384.42万 | $5,804.03万 | 0.21% |
| 678 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0293 | $4.65万 | $549.98万 | 1.01% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.000005 | $0.00000505 | $0.00000485 | $304.12万 | $29.13亿 | 2.88% |
| 454 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0466 | $26.85万 | $1,354.31万 | 0.42% |
| 316 |
RERE
|
$0.3803 | $0.3835 | $0.369 | $53.12万 | $5,950.62万 | 0.37% |
| 499 |
SKLSKALE
|
$0.00411 | $0.00411 | $0.00397 | $21.56万 | $2,448.47万 | 3.01% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Lorenzo - 数字货币市值
Bubblemaps - 币种排行
Lorenzo - 数字货币市值
Uniswap - 币种排行
Sui - 数字货币市值
比特现金 - 加密货币行情
瑞波币 - 币种排行
NFP - BTC行情
Pepe - 比特币行情
Gram - 加密货币行情
Aster - 加密货币行情
United Stables - 以太坊ETH价格
Uniswap - BTC行情
牛来 - 比特币行情
Haedal - 加密货币行情
NEAR Protocol - 数字货币市值
StraitsX XUSD - 比特币行情
Raydium - BTC行情
比特币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ondo - 数字货币市值
Bubblemaps - BTC行情
币安币 - 比特币行情
以太坊 - 比特币
Celestia - BTC行情
狗币 - BTC行情
Midnight - 比特币行情
比特币 - 币种排行
Worldcoin - 以太坊ETH价格
Ondo - BTC行情
牛来 - 比特币
StraitsX XUSD - 加密货币行情
Optimism - 以太坊ETH价格
Artificial - 比特币行情
Tether Gold - 以太坊ETH价格
Huma Finance - 比特币行情
Lorenzo - 加密货币行情
Ondo - 比特币行情
Artificial Inu - BTC行情