Sentient
SENT · 美元计价
$0.0218
-3.58%
≈ ￥0.14388
(-$0.00)
更新于 2026-10-28 23:35:02
24H 最高$0.02315
24H 最低$0.02151
今日开盘$0.02261
24H 成交量$90.47万
流通市值$1.63亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.34 | $44.33 | $40.71 | $556.51万 | $191.18万 | -6.66% |
| 694 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.02万 | — | -0.34% |
| 20 |
UNIUniswap
|
$7.069 | $7.27 | $6.97 | $2,172.65万 | $44.60亿 | -0.47% |
| 176 |
LDOLido DAO
|
$0.3731 | $0.3797 | $0.3683 | $115.81万 | $3.10亿 | -0.27% |
| 353 |
USUALUsual
|
$0.01066 | $0.01089 | $0.01057 | $40.18万 | $2,121.58万 | -0.37% |
| 227 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0406 | $79.49万 | $4,080.81万 | 1.47% |
| 586 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.0634 | $12.64万 | $258.44万 | 0.31% |
| 275 |
ATApro
|
$0.1431 | $0.1447 | $0.1315 | $58.24万 | $3,036.96万 | 8.16% |
| 203 |
LSK应用链
|
$0.1645 | $0.1713 | $0.164 | $93.09万 | $3,644.25万 | -1.67% |
| 478 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $22.62万 | $1,807.67万 | 0.68% |
| 83 |
ZROLayerZero
|
$1.712 | $1.77 | $1.66 | $425.20万 | $6.74亿 | 2.33% |
| 190 |
DODODODO
|
$0.02418 | $0.02467 | $0.02287 | $102.49万 | $2,504.51万 | 3.78% |
| 229 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0341 | $78.90万 | $2.29亿 | -3.67% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05818 | $0.06349 | $0.05722 | $453.30万 | $5,994.10万 | -3.23% |
| 672 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.41万 | $528.81万 | -0.34% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 116 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000484 | $229.69万 | $28.64亿 | 1.44% |
| 466 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.047 | $23.60万 | $1,369.17万 | -1.46% |
| 269 |
RERE
|
$0.3724 | $0.3866 | $0.3711 | $61.43万 | $5,954.39万 | -0.35% |
| 513 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.13万 | $2,430.96万 | 1.01% |
相关站点
共 40 个
Hedera - 加密货币行情
Huma Finance - 以太坊ETH价格
Raydium - 加密货币行情
MarsCoin - BTC行情
Aptos - 比特币
Midnight - 数字货币市值
NEAR Protocol - 加密货币行情
恒星币 - 比特币行情
Lorenzo - 比特币行情
大零币 - 比特币
大零币 - 比特币
RWUSD - BTC行情
NEAR Protocol - 比特币
大零币 - 以太坊ETH价格
MegaETH - 比特币
Hedera - 加密货币行情
达世币 - 数字货币市值
RWUSD - 比特币
Injective - 币种排行
莱特币 - 以太坊ETH价格
Quant - 币种排行
BFUSD - BTC行情
Gitcoin - BTC行情
比特现金 - 以太坊ETH价格
达世币 - 币种排行
Blur - 比特币行情
Pump.fun - BTC行情
Pump.fun - 以太坊ETH价格
莱特币 - 数字货币市值
MegaETH - 比特币行情
Pepe - 数字货币市值
Hyperliquid - 加密货币行情
Aster - 币种排行
NFP - 比特币
Celestia - 数字货币市值
Pump.fun - 币种排行
Filecoin - BTC行情
Aave - 加密货币行情
MegaETH - 比特币行情
Celo - 比特币行情