SSV Network
SSV · 美元计价
$2.46
3.15%
≈ ￥16.236
($0.08)
更新于 2026-10-28 20:35:02
24H 最高$2.49
24H 最低$2.38
今日开盘$2.385
24H 成交量$18.66万
流通市值$3,561.73万
24H 涨跌额($0.08)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.36 | $46.23 | $40.71 | $539.99万 | $191.18万 | -9.34% |
| 692 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $1.01万 | — | 2.05% |
| 22 |
UNIUniswap
|
$7.038 | $7.27 | $7.03 | $2,046.58万 | $44.60亿 | -0.50% |
| 153 |
LDOLido DAO
|
$0.373 | $0.3797 | $0.3655 | $151.09万 | $3.10亿 | 1.33% |
| 435 |
USUALUsual
|
$0.01073 | $0.01089 | $0.01057 | $29.18万 | $2,121.58万 | 0.85% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0406 | $96.03万 | $4,080.81万 | 0.98% |
| 593 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0629 | $12.52万 | $258.44万 | 0.47% |
| 473 |
ATApro
|
$0.1403 | $0.141 | $0.1311 | $23.97万 | $3,036.96万 | 6.37% |
| 183 |
LSK应用链
|
$0.1669 | $0.1725 | $0.1654 | $109.60万 | $3,644.25万 | -3.25% |
| 485 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $21.74万 | $1,807.67万 | 0.34% |
| 76 |
ZROLayerZero
|
$1.71 | $1.77 | $1.65 | $490.52万 | $6.74亿 | 0.95% |
| 209 |
DODODODO
|
$0.024 | $0.02436 | $0.02287 | $90.51万 | $2,504.51万 | 2.65% |
| 207 |
KAIAKaia
|
$0.0346 | $0.0358 | $0.0345 | $92.00万 | $2.29亿 | -1.14% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05866 | $0.06349 | $0.05609 | $521.52万 | $5,994.10万 | 3.31% |
| 663 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0291 | $5.51万 | $528.81万 | 1.71% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000481 | $232.67万 | $28.64亿 | 1.85% |
| 510 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $19.09万 | $1,369.17万 | 1.50% |
| 247 |
RERE
|
$0.3775 | $0.3866 | $0.364 | $72.51万 | $5,954.39万 | 2.95% |
| 505 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00391 | $19.50万 | $2,430.96万 | 1.53% |
相关站点
共 40 个
Solana - BTC行情
币安币 - 数字货币市值
Bubblemaps - 币种排行
Worldcoin - 加密货币行情
币安币 - 以太坊ETH价格
Initia - 币种排行
币安币 - 数字货币市值
艾达币 - 比特币
RWUSD - 加密货币行情
Ethena - BTC行情
USD.AI - 币种排行
Aster - 以太坊ETH价格
Zama - 比特币
Tutorial - BTC行情
Pump.fun - 币种排行
EUR - 加密货币行情
Chainlink - 比特币
Tether Gold - 币种排行
波场 - 比特币行情
Aave - 数字货币市值
United Stables - BTC行情
Solana - 币种排行
Polkadot - 比特币行情
Brevis - 数字货币市值
Huma Finance - 加密货币行情
Aster - 比特币行情
Starknet - 以太坊ETH价格
Polkadot - 数字货币市值
Quant - 比特币行情
United Stables - 币种排行
Celo - 比特币行情
Worldcoin - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Worldcoin - 比特币
达世币 - 比特币行情
瑞波币 - 比特币
NEAR Protocol - BTC行情
Midnight - 比特币
Hyperliquid - 加密货币行情
Gram - 比特币