加密高点
行情总览
XPL

Plasma

XPL · 美元计价
$0.07679
4.15% ≈ ￥0.506814 ($0.00)
更新于 2026-10-29 08:05:02
24H 最高$0.07925
24H 最低$0.07352
今日开盘$0.07373
24H 成交量$720.88万
流通市值$3.70亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
← 返回行情列表

XPL 走势

相关币种行情

查看全部行情 →
Tokamak NetworkTON $1.6 +0.95% Pudgy Penguins $0.007952 +2.91% Caldera $0.0779 -4.18% Filecoin $0.9145 +0.87% Blur $0.00833 +13.64% USD.AICHIP $0.04918 -8.88% GitcoinGTC $0.23933 -1.81% Injective $8.159 +2.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
76 SOXSB SOXSBDirexion Semiconductor Bear 3X $42.05 $43.44 $39.26 $498.22万 $419.55万 -2.66%
695 AMCB AMCBAMCB $2.97 $3.02 $2.90 $1.11万 — -0.67%
21 UNI UNIUniswap $7.26 $7.35 $6.97 $2,590.12万 $44.21亿 2.73%
179 LDO LDOLido DAO $0.3788 $0.3868 $0.3683 $123.80万 $3.10亿 1.20%
282 USUAL USUALUsual $0.01071 $0.01089 $0.01053 $61.75万 $2,099.88万 -0.47%
300 PNUT PNUTPeanut the Squirrel $0.0423 $0.043 $0.041 $56.34万 $4,151.98万 2.17%
621 LAYER LAYERSolayer $0.0644 $0.0652 $0.0634 $10.90万 $254.50万 0.16%
196 AT ATApro $0.1437 $0.1453 $0.1336 $107.88万 $3,333.55万 7.56%
245 LSK LSK应用链 $0.1667 $0.17 $0.1634 $73.96万 $3,597.73万 -0.66%
439 CYBER CYBERCYBER $0.301 $0.305 $0.293 $28.89万 $1,817.51万 0.67%
70 ZRO ZROLayerZero $1.705 $1.78 $1.67 $575.25万 $6.85亿 1.61%
216 DODO DODODODO $0.02441 $0.02467 $0.02349 $89.09万 $2,411.17万 2.87%
237 KAIA KAIAKaia $0.034 $0.0357 $0.0337 $76.67万 $2.21亿 -4.49%
86 牛来 牛来牛来 (Niu Lai) $0.05823 $0.06349 $0.05712 $383.53万 $5,804.03万 -0.58%
682 JOE JOEJoe Coin $0.0298 $0.0305 $0.0293 $3.91万 $549.98万 -1.97%
441 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $573.06万 -2.16%
101 SHIB SHIBShiba Inu $0.00000498 $0.00000505 $0.00000489 $302.37万 $29.13亿 1.63%
432 KERNEL KERNELKernelDAO $0.0473 $0.0481 $0.0466 $29.42万 $1,354.31万 -1.25%
326 RE RERE $0.3728 $0.3835 $0.369 $49.95万 $5,950.62万 -1.92%
482 SKL SKLSKALE $0.00404 $0.00411 $0.00397 $23.13万 $2,448.47万 0.50%

相关站点

共 40 个
狗币 - 加密货币行情 QQQB - BTC行情 Injective - 数字货币市值 MegaETH - 比特币 Pump.fun - 币种排行 Gitcoin - BTC行情 Injective - BTC行情 Arbitrum - 以太坊ETH价格 RWUSD - 比特币 Pepe - 比特币 币安币 - 数字货币市值 LayerZero - 数字货币市值 Blur - 比特币 MarsCoin - 比特币行情 Pepe - BTC行情 Bittensor - 加密货币行情 Nillion - 数字货币市值 Nillion - 比特币行情 Filecoin - 数字货币市值 Hedera - 加密货币行情 Aave - 币种排行 Tokamak - 数字货币市值 Tutorial - 比特币 RWUSD - 数字货币市值 Filecoin - 数字货币市值 Artificial Inu - 比特币行情 Haedal - BTC行情 Bubblemaps - 币种排行 Gram - BTC行情 QQQB - 数字货币市值 Nillion - 加密货币行情 USD1 - 比特币行情 MyShell - 加密货币行情 EUR - 币种排行 USD.AI - 比特币 Aptos - BTC行情 USD1 - 比特币 Artificial Inu - BTC行情 Starknet - 比特币 Tether Gold - BTC行情