ZKsync

ZK · 美元计价

$0.01093

-8.84% ≈ ￥0.072138 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.01226

24H 最低$0.01069

今日开盘$0.01199

24H 成交量$154.06万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	SOXSBDirexion Semiconductor Bear 3X	$46.05	$47.00	$40.63	$659.52万	$394.66万	9.80%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.73万	—	1.67%
16	UNIUniswap	$6.636	$7.52	$6.50	$4,697.82万	$46.19亿	-7.76%
109	LDOLido DAO	$0.3355	$0.3841	$0.3288	$344.81万	$3.14亿	-11.29%
236	USUALUsual	$0.01005	$0.01084	$0.0099	$90.98万	$2,123.40万	-6.16%
300	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0381	$68.36万	$4,300.43万	-7.82%
522	LAYERSolayer	$0.0605	$0.0651	$0.0596	$27.30万	$258.18万	-6.06%
284	ATApro	$0.1436	$0.152	$0.1402	$74.69万	$3,314.29万	0.28%
52	LSK应用链	$0.1871	$0.2236	$0.163	$1,214.56万	$4,563.49万	12.78%
415	CYBERCYBER	$0.277	$0.304	$0.269	$41.05万	$1,841.41万	-7.67%
46	ZROLayerZero	$1.587	$1.80	$1.55	$1,342.87万	$7.07亿	-7.25%
210	DODODODO	$0.02482	$0.02551	$0.02361	$114.12万	$2,474.46万	2.44%
225	KAIAKaia	$0.0326	$0.0345	$0.0317	$100.54万	$2.21亿	-4.68%
92	牛来牛来 (Niu Lai)	$0.05755	$0.06279	$0.05457	$453.97万	$6,246.52万	-0.36%
670	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$7.31万	$619.58万	-7.02%
511	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.0000046	$540.49万	$29.66亿	-5.84%
422	KERNELKernelDAO	$0.0453	$0.0481	$0.0447	$40.46万	$1,380.10万	-4.23%
269	RERE	$0.3524	$0.3808	$0.3439	$79.53万	$6,021.64万	-6.20%
483	SKLSKALE	$0.00381	$0.00411	$0.00376	$32.12万	$2,484.60万	-5.93%