比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 01:40:07

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	SOXSBDirexion Semiconductor Bear 3X	$41.9	$44.15	$39.26	$688.50万	$394.66万	1.58%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.71万	—	2.00%
16	UNIUniswap	$7.293	$7.52	$6.91	$3,857.26万	$46.19亿	3.49%
126	LDOLido DAO	$0.3711	$0.3868	$0.3596	$237.58万	$3.14亿	0.11%
256	USUALUsual	$0.0107	$0.01084	$0.01024	$74.57万	$2,123.40万	1.23%
314	PNUTPeanut the Squirrel	$0.0423	$0.0436	$0.0403	$54.99万	$4,300.43万	2.42%
557	LAYERSolayer	$0.0638	$0.0652	$0.0624	$19.12万	$258.18万	0.16%
284	ATApro	$0.143	$0.1447	$0.1402	$64.65万	$3,314.29万	-0.07%
53	LSK应用链	$0.2106	$0.2236	$0.163	$954.26万	$4,563.49万	28.18%
466	CYBERCYBER	$0.3	$0.305	$0.288	$28.69万	$1,841.41万	1.01%
45	ZROLayerZero	$1.727	$1.80	$1.61	$1,210.12万	$7.07亿	2.74%
215	DODODODO	$0.02478	$0.02517	$0.02361	$89.76万	$2,474.46万	4.07%
221	KAIAKaia	$0.0337	$0.0347	$0.0326	$88.00万	$2.21亿	-0.59%
93	牛来牛来 (Niu Lai)	$0.06108	$0.06279	$0.05457	$405.10万	$6,246.52万	6.45%
675	JOEJoe Coin	$0.0298	$0.0303	$0.0287	$5.74万	$619.58万	1.02%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
85	SHIBShiba Inu	$0.00000499	$0.0000051	$0.0000048	$447.64万	$29.66亿	1.84%
425	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$33.99万	$1,380.10万	1.93%
274	RERE	$0.3783	$0.3811	$0.3613	$69.43万	$6,021.64万	2.08%
497	SKLSKALE	$0.00403	$0.00411	$0.0039	$25.11万	$2,484.60万	0.50%