Chainbase

C · 美元计价

$0.0763

-4.27% ≈ ￥0.50358 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.0836

24H 最低$0.0757

今日开盘$0.0797

24H 成交量$25.36万

流通市值$1,303.01万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	SOXSBDirexion Semiconductor Bear 3X	$43.21	$44.15	$39.26	$683.85万	$438.71万	5.42%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.31万	—	-0.34%
23	UNIUniswap	$6.984	$7.35	$6.91	$2,825.97万	$45.41亿	-2.36%
137	LDOLido DAO	$0.3612	$0.3868	$0.361	$191.38万	$3.15亿	-2.90%
229	USUALUsual	$0.01024	$0.01089	$0.01024	$82.76万	$2,111.78万	-4.74%
322	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$52.87万	$4,220.28万	-2.87%
584	LAYERSolayer	$0.0624	$0.0652	$0.0624	$15.69万	$257.75万	-2.80%
189	ATApro	$0.1416	$0.1453	$0.1366	$116.34万	$3,293.11万	3.06%
263	LSK应用链	$0.1669	$0.1698	$0.163	$73.06万	$3,662.75万	0.24%
449	CYBERCYBER	$0.29	$0.305	$0.29	$29.30万	$1,846.44万	-2.69%
72	ZROLayerZero	$1.613	$1.78	$1.61	$622.89万	$6.83亿	-6.66%
200	DODODODO	$0.02467	$0.02509	$0.02349	$99.50万	$2,430.08万	2.71%
227	KAIAKaia	$0.033	$0.0353	$0.0326	$83.73万	$2.21亿	-6.25%
107	牛来牛来 (Niu Lai)	$0.05563	$0.06162	$0.05457	$294.98万	$5,865.19万	-7.85%
683	JOEJoe Coin	$0.0288	$0.0303	$0.0288	$3.60万	$631.76万	-4.00%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$343.82万	$29.34亿	-2.22%
435	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$30.69万	$1,365.90万	-1.48%
352	RERE	$0.3634	$0.3821	$0.3613	$45.27万	$5,967.41万	-4.42%
459	SKLSKALE	$0.00392	$0.00411	$0.0039	$27.72万	$2,463.93万	-1.75%