Cartesi

CTSI · 美元计价

$0.02718

-3.79% ≈ ￥0.179388 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.02851

24H 最低$0.02671

今日开盘$0.02825

24H 成交量$39.33万

流通市值$2,691.74万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	SOXSBDirexion Semiconductor Bear 3X	$42.82	$44.15	$39.26	$647.10万	$438.71万	3.43%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.48万	—	0.00%
22	UNIUniswap	$7.155	$7.35	$6.91	$2,703.07万	$45.41亿	0.31%
130	LDOLido DAO	$0.3689	$0.3868	$0.3596	$220.69万	$3.15亿	-2.05%
224	USUALUsual	$0.01037	$0.01084	$0.01024	$83.60万	$2,111.78万	-4.07%
326	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$50.44万	$4,220.28万	-1.68%
580	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.62万	$257.75万	-2.02%
183	ATApro	$0.1418	$0.1453	$0.1381	$119.62万	$3,293.11万	1.29%
186	LSK应用链	$0.1725	$0.1753	$0.163	$111.19万	$3,662.75万	2.44%
458	CYBERCYBER	$0.293	$0.305	$0.288	$27.92万	$1,846.44万	-1.68%
63	ZROLayerZero	$1.653	$1.78	$1.61	$681.77万	$6.83亿	-4.12%
191	DODODODO	$0.02454	$0.02517	$0.02361	$105.98万	$2,430.08万	2.64%
217	KAIAKaia	$0.0336	$0.0348	$0.0326	$86.85万	$2.21亿	-3.45%
100	牛来牛来 (Niu Lai)	$0.06063	$0.06149	$0.05457	$330.90万	$5,865.19万	1.81%
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.46万	$631.76万	-3.01%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$345.26万	$29.34亿	-2.40%
412	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$34.24万	$1,365.90万	-1.68%
321	RERE	$0.3653	$0.3811	$0.3613	$51.78万	$5,967.41万	-3.56%
473	SKLSKALE	$0.004	$0.00411	$0.0039	$26.70万	$2,463.93万	-1.24%