OpenEden

EDEN · 美元计价

$0.05579

3.35% ≈ ￥0.368214 ($0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.05735

24H 最低$0.05262

今日开盘$0.05398

24H 成交量$37.48万

流通市值$2,175.90万

24H 涨跌额($0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	SOXSBDirexion Semiconductor Bear 3X	$41.78	$44.15	$39.26	$700.65万	$394.66万	1.56%
692	AMCBAMCB	$3.07	$3.11	$2.95	$1.79万	—	3.37%
17	UNIUniswap	$7.368	$7.52	$6.91	$3,758.22万	$46.19亿	4.45%
128	LDOLido DAO	$0.3743	$0.3868	$0.3596	$232.88万	$3.14亿	1.00%
259	USUALUsual	$0.01083	$0.01084	$0.01024	$73.92万	$2,123.40万	2.65%
317	PNUTPeanut the Squirrel	$0.0426	$0.0436	$0.0403	$53.79万	$4,300.43万	3.15%
560	LAYERSolayer	$0.0642	$0.0652	$0.0624	$18.56万	$258.18万	0.94%
271	ATApro	$0.1427	$0.1447	$0.14	$70.45万	$3,314.29万	1.06%
59	LSK应用链	$0.2041	$0.2224	$0.163	$827.03万	$4,563.49万	24.76%
474	CYBERCYBER	$0.302	$0.305	$0.288	$28.31万	$1,841.41万	2.03%
46	ZROLayerZero	$1.753	$1.80	$1.61	$1,175.47万	$7.07亿	4.35%
211	DODODODO	$0.0248	$0.02517	$0.02361	$90.97万	$2,474.46万	3.25%
221	KAIAKaia	$0.034	$0.0347	$0.0326	$87.81万	$2.21亿	0.30%
94	牛来牛来 (Niu Lai)	$0.06156	$0.06279	$0.05457	$399.39万	$6,246.52万	6.95%
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.91万	$619.58万	2.03%
472	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
87	SHIBShiba Inu	$0.000005	$0.0000051	$0.0000048	$445.38万	$29.66亿	2.04%
422	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.15万	$1,380.10万	1.29%
275	RERE	$0.3778	$0.3811	$0.3613	$69.28万	$6,021.64万	1.81%
486	SKLSKALE	$0.00405	$0.00411	$0.0039	$26.87万	$2,484.60万	1.50%