HIMSB

HIMSB · 美元计价

$29.92

2.78% ≈ ￥197.472 ($0.81)

更新于 2026-10-30 01:10:02

24H 最高$30.13

24H 最低$28.73

今日开盘$29.11

24H 成交量$19.13万

流通市值—

24H 涨跌额($0.81)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SOXSBDirexion Semiconductor Bear 3X	$41.77	$44.15	$39.26	$694.85万	$394.66万	2.23%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.77万	—	2.00%
16	UNIUniswap	$7.353	$7.52	$6.91	$3,791.93万	$46.19亿	4.11%
127	LDOLido DAO	$0.3745	$0.3868	$0.3596	$233.92万	$3.14亿	0.97%
261	USUALUsual	$0.01075	$0.01084	$0.01024	$73.13万	$2,123.40万	1.80%
313	PNUTPeanut the Squirrel	$0.0427	$0.0436	$0.0403	$54.62万	$4,300.43万	3.14%
557	LAYERSolayer	$0.0641	$0.0652	$0.0624	$18.93万	$258.18万	0.95%
282	ATApro	$0.1427	$0.1447	$0.1402	$65.97万	$3,314.29万	-0.07%
57	LSK应用链	$0.2171	$0.2224	$0.163	$861.40万	$4,563.49万	32.54%
476	CYBERCYBER	$0.301	$0.305	$0.288	$27.86万	$1,841.41万	1.69%
44	ZROLayerZero	$1.754	$1.80	$1.61	$1,179.70万	$7.07亿	4.28%
212	DODODODO	$0.02475	$0.02517	$0.02361	$90.43万	$2,474.46万	3.13%
219	KAIAKaia	$0.0339	$0.0347	$0.0326	$87.90万	$2.21亿	0.00%
93	牛来牛来 (Niu Lai)	$0.0613	$0.06279	$0.05457	$402.06万	$6,246.52万	7.02%
676	JOEJoe Coin	$0.03	$0.0303	$0.0287	$5.79万	$619.58万	1.70%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
86	SHIBShiba Inu	$0.00000501	$0.0000051	$0.0000048	$446.80万	$29.66亿	2.04%
424	KERNELKernelDAO	$0.0477	$0.0481	$0.0462	$34.06万	$1,380.10万	1.92%
274	RERE	$0.3786	$0.3811	$0.3613	$68.71万	$6,021.64万	2.19%
493	SKLSKALE	$0.00405	$0.00411	$0.0039	$25.70万	$2,484.60万	1.25%