Kava

KAVA · 美元计价

$0.06947

0.27% ≈ ￥0.458502 ($0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.06998

24H 最低$0.06854

今日开盘$0.06928

24H 成交量$71.32万

流通市值$7,550.63万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SOXSBDirexion Semiconductor Bear 3X	$42.53	$44.15	$39.26	$648.41万	$394.66万	5.93%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.66万	—	2.01%
17	UNIUniswap	$7.167	$7.52	$6.91	$3,882.32万	$46.19亿	-0.60%
128	LDOLido DAO	$0.3638	$0.3868	$0.3596	$229.57万	$3.14亿	-4.24%
242	USUALUsual	$0.01055	$0.01084	$0.01024	$79.08万	$2,123.40万	-1.86%
297	PNUTPeanut the Squirrel	$0.042	$0.0436	$0.0403	$59.35万	$4,300.43万	-0.47%
561	LAYERSolayer	$0.0632	$0.0652	$0.0624	$18.79万	$258.18万	-2.17%
268	ATApro	$0.1438	$0.152	$0.1402	$71.08万	$3,314.29万	0.98%
49	LSK应用链	$0.1985	$0.2236	$0.163	$1,107.10万	$4,563.49万	19.36%
484	CYBERCYBER	$0.298	$0.305	$0.288	$26.41万	$1,841.41万	-1.65%
46	ZROLayerZero	$1.7	$1.80	$1.61	$1,224.27万	$7.07亿	-2.30%
193	DODODODO	$0.02503	$0.02551	$0.02361	$108.94万	$2,474.46万	4.60%
228	KAIAKaia	$0.0338	$0.0347	$0.0326	$84.44万	$2.21亿	-0.88%
92	牛来牛来 (Niu Lai)	$0.06066	$0.06279	$0.05457	$410.07万	$6,246.52万	5.02%
674	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.52万	$619.58万	-1.67%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
89	SHIBShiba Inu	$0.00000495	$0.0000051	$0.0000048	$422.27万	$29.66亿	-0.80%
429	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.83万	$1,380.10万	-1.06%
278	RERE	$0.3717	$0.3811	$0.3613	$65.53万	$6,021.64万	-1.14%
504	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.24万	$2,484.60万	-1.97%