Kyber Network Crystal

KNC · 美元计价

$0.1128

-3.09% ≈ ￥0.74448 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.1208

24H 最低$0.1068

今日开盘$0.1164

24H 成交量$44.66万

流通市值$2,494.13万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	SOXSBDirexion Semiconductor Bear 3X	$48.49	$49.58	$40.63	$432.27万	$394.66万	13.91%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.37%
14	UNIUniswap	$6.795	$7.52	$6.25	$1.12亿	$46.19亿	-3.66%
88	LDOLido DAO	$0.3261	$0.3815	$0.3088	$736.35万	$3.14亿	-10.93%
258	USUALUsual	$0.00977	$0.01084	$0.0092	$112.66万	$2,123.40万	-5.42%
203	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$180.52万	$4,300.43万	-5.37%
467	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.52万	$258.18万	-7.12%
263	ATApro	$0.136	$0.152	$0.1351	$109.81万	$3,314.29万	-4.02%
55	LSK应用链	$0.1862	$0.2236	$0.166	$1,507.13万	$4,563.49万	10.77%
233	CYBERCYBER	$0.256	$0.304	$0.232	$142.07万	$1,841.41万	-12.63%
42	ZROLayerZero	$1.675	$1.80	$1.42	$2,214.69万	$7.07亿	2.13%
208	DODODODO	$0.02363	$0.02551	$0.0217	$173.74万	$2,474.46万	-4.22%
260	KAIAKaia	$0.0327	$0.0344	$0.0307	$111.50万	$2.21亿	-1.51%
72	牛来牛来 (Niu Lai)	$0.05657	$0.06279	$0.04986	$1,041.67万	$6,246.52万	0.41%
651	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$12.01万	$619.58万	-5.16%
551	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$807.76万	$29.66亿	-3.68%
381	KERNELKernelDAO	$0.0425	$0.0481	$0.0414	$63.90万	$1,380.10万	-10.34%
269	RERE	$0.3508	$0.3808	$0.3312	$106.41万	$6,021.64万	-4.73%
400	SKLSKALE	$0.00378	$0.0041	$0.00365	$58.40万	$2,484.60万	-5.03%