Treasure

MAGIC · 美元计价

$0.0825

-1.20% ≈ ￥0.5445 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.0852

24H 最低$0.0813

今日开盘$0.0835

24H 成交量$53.80万

流通市值$2,840.89万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	SOXSBDirexion Semiconductor Bear 3X	$42.51	$44.15	$39.26	$659.10万	$438.71万	3.48%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.44万	—	-0.67%
24	UNIUniswap	$7.094	$7.35	$6.91	$2,556.37万	$45.41亿	-0.95%
132	LDOLido DAO	$0.3657	$0.3868	$0.3596	$217.24万	$3.15亿	-3.07%
224	USUALUsual	$0.01035	$0.01086	$0.01024	$83.29万	$2,111.78万	-4.34%
325	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$50.99万	$4,220.28万	-2.14%
584	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.65万	$257.75万	-2.63%
183	ATApro	$0.1406	$0.1453	$0.1381	$120.05万	$3,293.11万	1.30%
203	LSK应用链	$0.1726	$0.1733	$0.163	$97.08万	$3,662.75万	3.48%
463	CYBERCYBER	$0.293	$0.305	$0.288	$27.86万	$1,846.44万	-2.01%
73	ZROLayerZero	$1.657	$1.78	$1.61	$594.53万	$6.83亿	-4.05%
192	DODODODO	$0.0246	$0.02517	$0.02355	$105.60万	$2,430.08万	3.75%
219	KAIAKaia	$0.0335	$0.0352	$0.0326	$86.52万	$2.21亿	-4.29%
107	牛来牛来 (Niu Lai)	$0.05811	$0.06019	$0.05457	$278.71万	$5,865.19万	-2.61%
681	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.28万	$631.76万	-3.65%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
94	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$346.99万	$29.34亿	-2.21%
441	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$30.21万	$1,365.90万	-1.68%
324	RERE	$0.3664	$0.3811	$0.3613	$51.30万	$5,967.41万	-3.66%
467	SKLSKALE	$0.00398	$0.00411	$0.0039	$27.55万	$2,463.93万	-1.49%