Theta Network
THETA · 美元计价
$0.1779
-0.89%
≈ ￥1.1741
(-$0.00)
更新于 2026-10-29 03:20:02
24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.1795
24H 成交量$50.60万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.38 | $43.78 | $39.36 | $448.85万 | $419.55万 | -5.48% |
| 693 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.16万 | — | 0.00% |
| 21 |
UNIUniswap
|
$7.212 | $7.27 | $6.97 | $2,249.72万 | $44.21亿 | 1.85% |
| 178 |
LDOLido DAO
|
$0.3787 | $0.3811 | $0.3683 | $121.02万 | $3.10亿 | 0.85% |
| 276 |
USUALUsual
|
$0.01071 | $0.01089 | $0.01053 | $58.95万 | $2,099.88万 | 0.94% |
| 313 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.041 | $50.93万 | $4,151.98万 | 1.94% |
| 603 |
LAYERSolayer
|
$0.0642 | $0.0651 | $0.0634 | $11.51万 | $254.50万 | 0.47% |
| 199 |
ATApro
|
$0.1425 | $0.1453 | $0.1331 | $96.91万 | $3,333.55万 | 6.66% |
| 218 |
LSK应用链
|
$0.1656 | $0.1707 | $0.1634 | $82.96万 | $3,597.73万 | -2.87% |
| 453 |
CYBERCYBER
|
$0.301 | $0.302 | $0.293 | $26.01万 | $1,817.51万 | 1.35% |
| 82 |
ZROLayerZero
|
$1.721 | $1.77 | $1.66 | $435.80万 | $6.85亿 | 2.08% |
| 216 |
DODODODO
|
$0.02393 | $0.02467 | $0.02332 | $85.37万 | $2,411.17万 | 2.00% |
| 236 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $75.28万 | $2.21亿 | -4.23% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05788 | $0.06349 | $0.05712 | $392.49万 | $5,804.03万 | -1.57% |
| 673 |
JOEJoe Coin
|
$0.0297 | $0.0305 | $0.0293 | $4.54万 | $549.98万 | -0.34% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000484 | $273.61万 | $29.13亿 | 1.64% |
| 458 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $25.17万 | $1,354.31万 | -0.42% |
| 312 |
RERE
|
$0.3729 | $0.3835 | $0.369 | $50.97万 | $5,950.62万 | -1.97% |
| 506 |
SKLSKALE
|
$0.00404 | $0.00408 | $0.00397 | $19.53万 | $2,448.47万 | 0.50% |
相关站点
共 40 个
Sui - 加密货币行情
QQQB - 比特币行情
LayerZero - 比特币行情
EUR - 加密货币行情
Solana - 数字货币市值
Pump.fun - 数字货币市值
Aptos - 数字货币市值
恒星币 - 数字货币市值
Plasma - 比特币
Plume - 加密货币行情
Initia - 比特币
Tutorial - 以太坊ETH价格
Quant - 比特币行情
Quant - 币种排行
以太坊 - 比特币
Katana - 数字货币市值
Ethena - 以太坊ETH价格
Worldcoin - 加密货币行情
比特现金 - 币种排行
牛来 - 以太坊ETH价格
Zama - 币种排行
Midnight - 比特币行情
Gram - BTC行情
Gitcoin - BTC行情
Worldcoin - BTC行情
Aptos - 比特币
Plasma - 比特币
USD1 - 比特币
NEAR Protocol - 加密货币行情
Tether Gold - 数字货币市值
Aster - 加密货币行情
Chainlink - 加密货币行情
Pump.fun - BTC行情
Hedera - 比特币
Hedera - 加密货币行情
RWUSD - 以太坊ETH价格
Solana - BTC行情
Chainlink - 加密货币行情
牛来 - 比特币行情
Tutorial - 币种排行