Veranta

AVNT · 美元计价

$0.1007

-7.62% ≈ ￥0.66462 (-$0.01)

更新于 2026-10-30 04:10:02

24H 最高$0.1092

24H 最低$0.0958

今日开盘$0.109

24H 成交量$153.62万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SOXSBDirexion Semiconductor Bear 3X	$46.29	$47.00	$39.79	$662.61万	$394.66万	16.34%
693	AMCBAMCB	$3.06	$3.11	$2.95	$1.68万	—	2.69%
16	UNIUniswap	$7.043	$7.52	$6.91	$3,850.30万	$46.19亿	-3.07%
123	LDOLido DAO	$0.355	$0.3841	$0.3521	$241.38万	$3.14亿	-7.31%
238	USUALUsual	$0.01041	$0.01084	$0.01024	$82.06万	$2,123.40万	-3.43%
300	PNUTPeanut the Squirrel	$0.0412	$0.0436	$0.0403	$58.08万	$4,300.43万	-3.74%
564	LAYERSolayer	$0.0626	$0.0651	$0.0623	$18.56万	$258.18万	-3.40%
272	ATApro	$0.1441	$0.152	$0.1402	$70.95万	$3,314.29万	0.77%
50	LSK应用链	$0.1931	$0.2236	$0.163	$1,133.00万	$4,563.49万	15.35%
500	CYBERCYBER	$0.294	$0.304	$0.288	$25.40万	$1,841.41万	-2.65%
47	ZROLayerZero	$1.671	$1.80	$1.61	$1,212.00万	$7.07亿	-5.06%
194	DODODODO	$0.02482	$0.02551	$0.02361	$110.62万	$2,474.46万	4.46%
226	KAIAKaia	$0.0334	$0.0345	$0.0326	$87.47万	$2.21亿	-3.19%
94	牛来牛来 (Niu Lai)	$0.0599	$0.06279	$0.05457	$408.99万	$6,246.52万	2.24%
676	JOEJoe Coin	$0.029	$0.0303	$0.0287	$5.63万	$619.58万	-3.65%
473	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
87	SHIBShiba Inu	$0.00000487	$0.0000051	$0.0000048	$435.45万	$29.66亿	-2.99%
429	KERNELKernelDAO	$0.0465	$0.0481	$0.0461	$34.04万	$1,380.10万	-2.11%
285	RERE	$0.3681	$0.3808	$0.3613	$63.87万	$6,021.64万	-2.31%
512	SKLSKALE	$0.00392	$0.00411	$0.0039	$23.66万	$2,484.60万	-3.92%