Super Micro Computer (bStocks

SMCIB · 美元计价

$35.02

-2.48% ≈ ￥231.132 (-$0.89)

更新于 2026-10-29 19:05:02

24H 最高$36.14

24H 最低$34.36

今日开盘$35.91

24H 成交量$67.82万

流通市值$193.64万

24H 涨跌额(-$0.89)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	SOXSBDirexion Semiconductor Bear 3X	$42.43	$44.15	$39.26	$649.47万	$438.71万	3.26%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.50万	—	-1.66%
23	UNIUniswap	$7.139	$7.35	$6.91	$2,590.90万	$45.41亿	-0.56%
132	LDOLido DAO	$0.3676	$0.3868	$0.3596	$218.32万	$3.15亿	-2.49%
223	USUALUsual	$0.01041	$0.01086	$0.01024	$83.79万	$2,111.78万	-3.61%
327	PNUTPeanut the Squirrel	$0.0412	$0.043	$0.0403	$50.98万	$4,220.28万	-1.67%
583	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.63万	$257.75万	-2.02%
183	ATApro	$0.1404	$0.1453	$0.1381	$119.92万	$3,293.11万	0.50%
196	LSK应用链	$0.1716	$0.1737	$0.163	$100.61万	$3,662.75万	2.75%
461	CYBERCYBER	$0.294	$0.305	$0.288	$28.44万	$1,846.44万	-1.34%
70	ZROLayerZero	$1.667	$1.78	$1.61	$605.40万	$6.83亿	-3.59%
193	DODODODO	$0.02465	$0.02517	$0.02355	$105.50万	$2,430.08万	4.05%
215	KAIAKaia	$0.0338	$0.0352	$0.0326	$88.59万	$2.21亿	-3.43%
103	牛来牛来 (Niu Lai)	$0.06021	$0.06081	$0.05457	$303.67万	$5,865.19万	0.80%
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.32万	$631.76万	-3.00%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
94	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$349.21万	$29.34亿	-2.20%
419	KERNELKernelDAO	$0.047	$0.0481	$0.0462	$33.64万	$1,365.90万	-1.47%
325	RERE	$0.366	$0.3811	$0.3613	$51.40万	$5,967.41万	-3.53%
475	SKLSKALE	$0.00401	$0.00411	$0.0039	$27.08万	$2,463.93万	-0.99%